AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,888 Value ($000) $600 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12,859 Value ($000) $1,350 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,884 Value ($000) $1,314 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,324 Value ($000) $1,320 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,563 Value ($000) $417 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,649 Value ($000) $488 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 6,303 Value ($000) $576 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,152 Value ($000) $493 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,242 Value ($000) $448 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 6,230 Value ($000) $381 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 5,412 Value ($000) $396 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,756 Value ($000) $422 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 6,625 Value ($000) $470 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 7,456 Value ($000) $485 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 9,022 Value ($000) $440 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 8,197 Value ($000) $408 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,350 Value ($000) $379 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,441 Value ($000) $363 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,718 Value ($000) $303 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,785 Value ($000) $379 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,010 Value ($000) $334 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,992 Value ($000) $315 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,576 Value ($000) $385 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,429 Value ($000) $379 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,536 Value ($000) $393 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 5,771 Value ($000) $363 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 4,934 Value ($000) $295 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 4,990 Value ($000) $305 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 5,066 Value ($000) $295 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 4,003 Value ($000) $189 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,276 Value ($000) $66 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 749 Value ($000) $32 Avg Close $41.83 Range $32.63 - $48.47