AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,665 Value ($000) $58 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 520,665 Value ($000) $40 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 520,665 Value ($000) $42 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 522,670 Value ($000) $41 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 520,665 Value ($000) $50 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 520,665 Value ($000) $53 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 507,095 Value ($000) $46 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 522,670 Value ($000) $57 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 517,550 Value ($000) $61 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 505,844 Value ($000) $54 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 460,998 Value ($000) $41 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 540,018 Value ($000) $41 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 665,692 Value ($000) $56 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 682,862 Value ($000) $54,504 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 682,934 Value ($000) $62,137 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 693,631 Value ($000) $84,172 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 711,911 Value ($000) $85,322 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 715,348 Value ($000) $75,822 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 657,343 Value ($000) $76,651 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 532,265 Value ($000) $53,714 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 336,251 Value ($000) $35,845 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 216,522 Value ($000) $23,758 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 72,510 Value ($000) $7,580 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 39,460 Value ($000) $3,737 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 13,390 Value ($000) $1,159 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 47,202 Value ($000) $4,292 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 98,183 Value ($000) $7,852 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 20,181 Value ($000) $1,571 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 13,017 Value ($000) $836 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 20,181 Value ($000) $1,571 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 19,405 Value ($000) $1,461 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 18,433 Value ($000) $1,363 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,312 Value ($000) $517 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 10,312 Value ($000) $517 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 10,596 Value ($000) $566 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 18,172 Value ($000) $1,119 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 9,439 Value ($000) $632 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,122 Value ($000) $270 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,122 Value ($000) $283 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,122 Value ($000) $282 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 18,122 Value ($000) $966 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 78,622 Value ($000) $5,400 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 40,738 Value ($000) $2,845 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 43,608 Value ($000) $3,118 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 62,860 Value ($000) $4,013 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 43,860 Value ($000) $2,636 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 39,245 Value ($000) $2,393 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,126 Value ($000) $66 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,126 Value ($000) $53 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,126 Value ($000) $58 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 2,035 Value ($000) $87 Avg Close $41.83 Range $32.63 - $48.47