AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,225 Value ($000) $356 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 10,265 Value ($000) $1,099 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 8,260 Value ($000) $756 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,225	$356	$111.00	$104.08 - $120.00
Q2 2020	10,265	$1,099	$100.53	$88.75 - $108.25
Q1 2020	8,260	$756	$92.71	$75.18 - $103.34