AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,939 Value ($000) $6,364 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 73,177 Value ($000) $5,544 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 77,226 Value ($000) $6,160 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 78,793 Value ($000) $6,343 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 78,833 Value ($000) $7,540 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 81,241 Value ($000) $8,201 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 83,157 Value ($000) $7,491 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 83,518 Value ($000) $9,083 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 84,255 Value ($000) $9,972 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 85,440 Value ($000) $9,103 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 87,558 Value ($000) $7,869 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 91,376 Value ($000) $7,155 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 90,439 Value ($000) $7,624 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 97,063 Value ($000) $7,797 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 96,810 Value ($000) $8,841 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 97,687 Value ($000) $11,663 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 97,443 Value ($000) $11,405 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 99,976 Value ($000) $10,456 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 103,935 Value ($000) $12,119 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 109,620 Value ($000) $11,170 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 117,187 Value ($000) $12,303 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 120,716 Value ($000) $13,345 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 130,890 Value ($000) $14,017 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 137,641 Value ($000) $12,592 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 135,036 Value ($000) $11,664 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 137,772 Value ($000) $12,589 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 136,977 Value ($000) $10,977 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 136,098 Value ($000) $10,869 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 133,995 Value ($000) $8,185 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 139,130 Value ($000) $10,178 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 143,809 Value ($000) $10,531 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 144,183 Value ($000) $10,235 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 147,033 Value ($000) $9,563 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 150,009 Value ($000) $7,309 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 149,429 Value ($000) $7,443 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 149,802 Value ($000) $8,943 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 145,312 Value ($000) $9,689 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 146,302 Value ($000) $7,753 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 150,500 Value ($000) $8,417 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 149,635 Value ($000) $8,315 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 144,378 Value ($000) $7,599 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 146,972 Value ($000) $10,149 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 141,857 Value ($000) $9,904 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 140,282 Value ($000) $9,966 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 134,890 Value ($000) $8,493 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 136,177 Value ($000) $8,144 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 127,765 Value ($000) $7,802 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 127,602 Value ($000) $7,428 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 130,499 Value ($000) $6,157 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 124,837 Value ($000) $6,454 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 121,250 Value ($000) $5,159 Avg Close $41.83 Range $32.63 - $48.47