AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,049 Value ($000) $615 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 195,389 Value ($000) $14,803 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 198,426 Value ($000) $15,826 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 252,896 Value ($000) $20,358 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 242,938 Value ($000) $23,237 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 243,804 Value ($000) $24,612 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 248,114 Value ($000) $22,350 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 250,745 Value ($000) $27,324 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 248,323 Value ($000) $29,394 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 238,604 Value ($000) $25,421 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 283,410 Value ($000) $25,470 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 288,361 Value ($000) $22,579 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 151,663 Value ($000) $12,785 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 150,110 Value ($000) $12,057 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 186,921 Value ($000) $17,071 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 174,531 Value ($000) $20,837 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 178,183 Value ($000) $20,854 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 140,609 Value ($000) $14,707 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 142,974 Value ($000) $16,672 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 154,277 Value ($000) $15,731 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 207,276 Value ($000) $21,762 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 206,971 Value ($000) $22,879 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 211,879 Value ($000) $22,691 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 147,779 Value ($000) $13,521 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 138,236 Value ($000) $11,941 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 140,314 Value ($000) $12,600 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 142,667 Value ($000) $11,331 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 140,328 Value ($000) $9,976 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 127,471 Value ($000) $7,786 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 130,429 Value ($000) $9,541 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 400,821 Value ($000) $29,352 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 342,405 Value ($000) $24,304 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 343,980 Value ($000) $22,372 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 343,062 Value ($000) $16,714 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 345,682 Value ($000) $17,218 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 347,257 Value ($000) $20,731 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 349,362 Value ($000) $23,295 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 358,239 Value ($000) $18,983 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 356,060 Value ($000) $19,914 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 350,606 Value ($000) $19,483 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 350,603 Value ($000) $18,452 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 350,949 Value ($000) $24,237 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 341,534 Value ($000) $23,846 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 340,362 Value ($000) $24,181 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 322,417 Value ($000) $20,299 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 322,562 Value ($000) $19,289 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 340,466 Value ($000) $20,789 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 338,257 Value ($000) $19,690 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 332,494 Value ($000) $15,687 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 339,002 Value ($000) $17,526 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 338,400 Value ($000) $14,399 Avg Close $41.83 Range $32.63 - $48.47