AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,960 Value ($000) $2,265 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 11,168 Value ($000) $846 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 17,941 Value ($000) $1,431 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 18,265 Value ($000) $1,470 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 15,486 Value ($000) $1,481 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 11,896 Value ($000) $1,208 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 23,400 Value ($000) $2,109 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 22,825 Value ($000) $2,480 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 33,157 Value ($000) $3,918 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 10,276 Value ($000) $1,091 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 13,250 Value ($000) $1,195 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 12,773 Value ($000) $1,007 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 14,355 Value ($000) $1,218 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,682 Value ($000) $1,101 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 12,362 Value ($000) $1,128 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 40,092 Value ($000) $4,794 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12,115 Value ($000) $1,425 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 20,270 Value ($000) $2,127 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 11,900 Value ($000) $1,387 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 11,249 Value ($000) $1,154 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 11,373 Value ($000) $1,198 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 13,945 Value ($000) $1,543 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 13,555 Value ($000) $1,447 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 11,317 Value ($000) $1,025 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,993 Value ($000) $688 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 11,138 Value ($000) $1,012 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,976 Value ($000) $480 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,402 Value ($000) $466 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 6,563 Value ($000) $401 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,652 Value ($000) $491 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,079 Value ($000) $376 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,762 Value ($000) $335 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 11,799 Value ($000) $772 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,291 Value ($000) $256 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 6,105 Value ($000) $301 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 7,493 Value ($000) $446 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6,583 Value ($000) $444 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 8,068 Value ($000) $429 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,150 Value ($000) $232 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 27,608 Value ($000) $1,541 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 28,165 Value ($000) $1,480 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 14,580 Value ($000) $1,010 Avg Close $72.12 Range $63.14 - $76.98
Q2 2014
Shares 22,569 Value ($000) $1,378 Avg Close $55.61 Range $50.52 - $62.76