AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,603 Value ($000) $489 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,386 Value ($000) $484 Avg Close $77.08 Range $69.78 - $81.45
Q4 2024
Shares 2,943 Value ($000) $281 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,988 Value ($000) $302 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,739 Value ($000) $247 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,691 Value ($000) $293 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,207 Value ($000) $498 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 23,007 Value ($000) $2,451 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 23,241 Value ($000) $2,089 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 23,935 Value ($000) $1,874 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 27,299 Value ($000) $2,301 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 30,302 Value ($000) $2,434 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 31,261 Value ($000) $2,855 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 30,883 Value ($000) $3,687 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 32,317 Value ($000) $3,782 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 32,667 Value ($000) $3,417 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 36,482 Value ($000) $4,254 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 36,655 Value ($000) $3,735 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 38,667 Value ($000) $4,060 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 39,743 Value ($000) $4,393 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 43,306 Value ($000) $4,638 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 45,111 Value ($000) $4,127 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 50,365 Value ($000) $4,351 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 49,029 Value ($000) $4,480 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 59,319 Value ($000) $4,754 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 63,789 Value ($000) $4,574 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 58,440 Value ($000) $3,570 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 60,207 Value ($000) $4,404 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 64,241 Value ($000) $4,704 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 66,424 Value ($000) $4,715 Avg Close $68.09 Range $61.00 - $78.28
Q2 2017
Shares 65,940 Value ($000) $3,284 Avg Close $52.77 Range $46.81 - $62.58
Q2 2016
Shares 3,610 Value ($000) $202 Avg Close $52.62 Range $48.88 - $57.50