AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,200 Value ($000) $1,588 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 10,300 Value ($000) $780 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 10,300 Value ($000) $822 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 51,356 Value ($000) $4,912 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 3,200 Value ($000) $348 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,200 Value ($000) $379 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,200 Value ($000) $341 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,200 Value ($000) $288 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,200 Value ($000) $251 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 51,730 Value ($000) $4,361 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 54,130 Value ($000) $4,348 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 54,130 Value ($000) $4,944 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 53,800 Value ($000) $6,423 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 31,900 Value ($000) $3,734 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 34,566 Value ($000) $3,615 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 31,900 Value ($000) $3,720 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 28,500 Value ($000) $2,904 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 43,000 Value ($000) $4,515 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 51,900 Value ($000) $5,737 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 28,700 Value ($000) $3,073 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,500 Value ($000) $229 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 185,100 Value ($000) $15,989 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 93,800 Value ($000) $8,571 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 93,800 Value ($000) $7,517 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 106,400 Value ($000) $7,630 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 115,400 Value ($000) $7,049 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 6,000 Value ($000) $439 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,700 Value ($000) $334 Avg Close $68.09 Range $61.00 - $78.28
Q1 2017
Shares 9,200 Value ($000) $549 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 11,700 Value ($000) $780 Avg Close $63.69 Range $52.63 - $71.04