AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $203 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 2,670 Value ($000) $213 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,051 Value ($000) $246 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,051 Value ($000) $292 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,156 Value ($000) $319 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,456 Value ($000) $311 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,204 Value ($000) $566 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,304 Value ($000) $628 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,419 Value ($000) $577 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,634 Value ($000) $506 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,685 Value ($000) $523 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,790 Value ($000) $572 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,305 Value ($000) $747 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9,445 Value ($000) $863 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 10,730 Value ($000) $1,281 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 28,691 Value ($000) $3,358 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 30,096 Value ($000) $3,148 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 30,848 Value ($000) $3,597 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 30,023 Value ($000) $3,059 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 26,851 Value ($000) $2,819 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 24,291 Value ($000) $2,685 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 23,946 Value ($000) $2,564 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 23,001 Value ($000) $2,104 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 22,591 Value ($000) $1,951 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 22,671 Value ($000) $2,072 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 22,671 Value ($000) $1,817 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 22,911 Value ($000) $1,643 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 22,551 Value ($000) $1,377 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 22,411 Value ($000) $1,639 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 22,427 Value ($000) $1,642 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 22,302 Value ($000) $1,583 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 22,024 Value ($000) $1,432 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 21,869 Value ($000) $1,065 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 24,064 Value ($000) $1,199 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 44,179 Value ($000) $2,637 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 43,944 Value ($000) $2,930 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 44,544 Value ($000) $2,360 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 48,042 Value ($000) $2,687 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 48,672 Value ($000) $2,441 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 55,035 Value ($000) $2,896 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 53,755 Value ($000) $3,712 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 53,495 Value ($000) $3,735 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 52,835 Value ($000) $3,754 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 54,580 Value ($000) $3,437 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 54,765 Value ($000) $3,276 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 56,750 Value ($000) $3,464 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 27,775 Value ($000) $1,617 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 27,775 Value ($000) $1,310 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 27,450 Value ($000) $1,419 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 27,050 Value ($000) $1,151 Avg Close $41.83 Range $32.63 - $48.47