AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $291 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,765 Value ($000) $285 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,639 Value ($000) $370 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 4,585 Value ($000) $439 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,201 Value ($000) $524 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,769 Value ($000) $430 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,625 Value ($000) $599 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,531 Value ($000) $655 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,625 Value ($000) $599 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,450 Value ($000) $400 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,358 Value ($000) $341 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,329 Value ($000) $365 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,873 Value ($000) $393 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,848 Value ($000) $444 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,250 Value ($000) $627 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,138 Value ($000) $835 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,007 Value ($000) $733 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,542 Value ($000) $763 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,188 Value ($000) $733 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,080 Value ($000) $745 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 16,272 Value ($000) $1,782 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 10,542 Value ($000) $1,131 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,402 Value ($000) $587 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,305 Value ($000) $632 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,815 Value ($000) $350 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,132 Value ($000) $493 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,398 Value ($000) $245 Avg Close $67.81 Range $57.18 - $73.68
Q3 2016
Shares 6,054 Value ($000) $321 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,554 Value ($000) $255 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,106 Value ($000) $339 Avg Close $50.81 Range $39.43 - $57.05
Q1 2015
Shares 3,162 Value ($000) $224 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 8,122 Value ($000) $2,821 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 2,003 Value ($000) $218 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 8,006 Value ($000) $244,654 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,003 Value ($000) $233 Avg Close $55.22 Range $45.59 - $63.15
Q2 2013
Shares 4,123 Value ($000) $175 Avg Close $41.83 Range $32.63 - $48.47