AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,321 Value ($000) $1,337 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 15,402 Value ($000) $1,167 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 13,451 Value ($000) $1,073 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 10,153 Value ($000) $817 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 5,554 Value ($000) $531 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,371 Value ($000) $542 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,922 Value ($000) $443 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,782 Value ($000) $629 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,093 Value ($000) $721 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,365 Value ($000) $678 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,457 Value ($000) $580 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,227 Value ($000) $488 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,326 Value ($000) $533 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,296 Value ($000) $506 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 10,094 Value ($000) $922 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,124 Value ($000) $1,089 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,749 Value ($000) $754 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,187 Value ($000) $554 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 8,016 Value ($000) $845 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,750 Value ($000) $731 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 56,685 Value ($000) $5,945 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 56,692 Value ($000) $6,262 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 191,466 Value ($000) $20,502 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 140,735 Value ($000) $12,876 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,422 Value ($000) $468 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,331 Value ($000) $488 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,271 Value ($000) $423 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,694 Value ($000) $265 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,693 Value ($000) $348 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 497,676 Value ($000) $36,405 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 497,846 Value ($000) $36,457 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,846 Value ($000) $415 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 165,183 Value ($000) $10,744 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,939 Value ($000) $289 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,068 Value ($000) $252 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,087 Value ($000) $304 Avg Close $65.71 Range $59.50 - $71.64
Q2 2016
Shares 4,688 Value ($000) $262 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 56,989 Value ($000) $3,167 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 131,593 Value ($000) $6,926 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 654,069 Value ($000) $45,170 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 665,596 Value ($000) $46,472 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 558,052 Value ($000) $39,647 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 283,732 Value ($000) $17,863 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 283,792 Value ($000) $16,971 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 209,517 Value ($000) $12,793 Avg Close $55.61 Range $50.52 - $62.76