AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,739 Value ($000) $15,126 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 295,917 Value ($000) $22,419 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 294,818 Value ($000) $23,515 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 259,639 Value ($000) $20,901 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 238,140 Value ($000) $22,280 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 225,705 Value ($000) $22,785 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 198,302 Value ($000) $17,863 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 185,101 Value ($000) $20,132 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 157,617 Value ($000) $18,332 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 142,314 Value ($000) $15,162 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 127,980 Value ($000) $11,502 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 120,386 Value ($000) $9,426 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 112,826 Value ($000) $9,587 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 102,296 Value ($000) $8,216 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 92,972 Value ($000) $8,491 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 88,688 Value ($000) $10,588 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 82,916 Value ($000) $9,743 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 69,857 Value ($000) $7,306 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 64,446 Value ($000) $7,514 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 57,580 Value ($000) $5,867 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 51,038 Value ($000) $5,358 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 49,652 Value ($000) $5,489 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 43,132 Value ($000) $4,619 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 32,096 Value ($000) $2,936 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 32,727 Value ($000) $2,855 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 28,444 Value ($000) $2,599 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 27,498 Value ($000) $2,204 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 22,567 Value ($000) $1,618 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 21,026 Value ($000) $1,213 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 22,872 Value ($000) $1,673 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 23,891 Value ($000) $1,750 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 24,061 Value ($000) $1,708 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 25,542 Value ($000) $1,684 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 25,420 Value ($000) $1,238 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 24,924 Value ($000) $1,241 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 27,889 Value ($000) $1,665 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 32,714 Value ($000) $2,210 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 36,138 Value ($000) $1,915 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 26,395 Value ($000) $1,476 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 25,977 Value ($000) $1,444 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 23,664 Value ($000) $1,245 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 22,205 Value ($000) $1,533 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 46,204 Value ($000) $3,226 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 42,459 Value ($000) $3,016 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 25,079 Value ($000) $1,586 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 28,429 Value ($000) $1,700 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 34,594 Value ($000) $2,112 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 34,855 Value ($000) $2,029 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 33,002 Value ($000) $1,533 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 40,449 Value ($000) $2,091 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 38,300 Value ($000) $1,630 Avg Close $41.83 Range $32.63 - $48.47