AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,715 Value ($000) $339 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 14,486 Value ($000) $1,729 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 17,375 Value ($000) $2,034 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 18,755 Value ($000) $1,962 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 19,952 Value ($000) $2,326 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 19,465 Value ($000) $1,983 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 19,358 Value ($000) $2,032,396 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 19,372 Value ($000) $2,141,381 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 20,351 Value ($000) $2,179 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 20,032 Value ($000) $1,833 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 19,173 Value ($000) $1,656 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 19,166 Value ($000) $1,751 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 18,718 Value ($000) $1,500 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 17,491 Value ($000) $1,254 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 9,297 Value ($000) $568 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,989 Value ($000) $365 Avg Close $75.13 Range $69.38 - $81.24