AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,674 Value ($000) $9,744 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 107,106 Value ($000) $8,114 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 95,071 Value ($000) $7,583 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 89,535 Value ($000) $7,208 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 90,466 Value ($000) $8,653 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 90,321 Value ($000) $9,118 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 100,518 Value ($000) $9,055 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 100,058 Value ($000) $10,882 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 104,115 Value ($000) $12,322 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 104,528 Value ($000) $11,136 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 104,619 Value ($000) $9,402 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 104,508 Value ($000) $8,183 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 103,723 Value ($000) $8,744 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 98,709 Value ($000) $7,929 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 80,907 Value ($000) $7,389 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 73,168 Value ($000) $8,735 Avg Close $112.16 Range $96.86 - $121.80
Q3 2015
Shares 74,454 Value ($000) $5,141 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 74,412 Value ($000) $5,196 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 74,995 Value ($000) $5,328 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 76,713 Value ($000) $4,830 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 81,687 Value ($000) $4,885 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 83,241 Value ($000) $5,083 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 97,985 Value ($000) $5,704 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 98,376 Value ($000) $4,641 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 99,222 Value ($000) $5,130 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 99,702 Value ($000) $4,242 Avg Close $41.83 Range $32.63 - $48.47