AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,768 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 19,226 Value ($000) $2 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 30,808 Value ($000) $3 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 31,400 Value ($000) $3 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 56,036 Value ($000) $6 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 38,743 Value ($000) $5 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 32,127 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,239 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 5,946 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,806 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,695 Value ($000) $377 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 64,232 Value ($000) $7,518 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 64,232 Value ($000) $7,518 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 25,603 Value ($000) $2,678 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,341 Value ($000) $273 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 8,112 Value ($000) $827 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 103,297 Value ($000) $10,845 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 349,455 Value ($000) $38,629 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 340,830 Value ($000) $36,499 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 340,256 Value ($000) $31,130 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 340,256 Value ($000) $29,391 Avg Close $87.43 Range $82.88 - $92.60
Q3 2017
Shares 196,960 Value ($000) $9,596 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 492,332 Value ($000) $24,523 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 503,353 Value ($000) $30,050 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 535,581 Value ($000) $35,713 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 545,289 Value ($000) $28,895 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 544,281 Value ($000) $30,442 Avg Close $52.62 Range $48.88 - $57.50