AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,924 Value ($000) $691 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 360,989 Value ($000) $27,349 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 424,883 Value ($000) $33,889 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 387,246 Value ($000) $31,173 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 394,420 Value ($000) $37,726 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 400,273 Value ($000) $40,408 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 391,871 Value ($000) $35,300 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 425,232 Value ($000) $46,248 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 441,848 Value ($000) $52,293 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 442,841 Value ($000) $47,180 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 459,686 Value ($000) $41,312 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 553,769 Value ($000) $43,360 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 567,722 Value ($000) $47,859 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 600,743 Value ($000) $48,252 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 669,765 Value ($000) $61,170 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 533,634 Value ($000) $63,711 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 695,067 Value ($000) $81,351 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 886,876 Value ($000) $92,758 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 911,740 Value ($000) $106,309 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 953,214 Value ($000) $97,133 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 966,360 Value ($000) $101,458 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 711,238 Value ($000) $78,620 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,005,770 Value ($000) $107,708 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 707,716 Value ($000) $64,749 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 690,587 Value ($000) $59,653 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 684,246 Value ($000) $62,526 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 695,764 Value ($000) $55,759 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 746,225 Value ($000) $53,512 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 779,924 Value ($000) $47,614 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 632,154 Value ($000) $46,242 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 617,339 Value ($000) $45,208 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 488,378 Value ($000) $34,665 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 485,189 Value ($000) $31,557 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 475,787 Value ($000) $23,180 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 508,495 Value ($000) $25,328 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 479,413 Value ($000) $28,621 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 476,312 Value ($000) $31,760 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 487,993 Value ($000) $25,859 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 493,885 Value ($000) $27,623 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 542,677 Value ($000) $30,157 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 573,664 Value ($000) $30,347 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 571,458 Value ($000) $39,465 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 523,932 Value ($000) $36,581 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 470,826 Value ($000) $33,450 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 415,454 Value ($000) $26,618 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 425,645 Value ($000) $25,454 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 423,936 Value ($000) $25,886 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 445,800 Value ($000) $25,950 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 459,048 Value ($000) $21,548 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 471,290 Value ($000) $24,366 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 477,116 Value ($000) $20,301 Avg Close $41.83 Range $32.63 - $48.47