AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,783 Value ($000) $3 Avg Close $98.08 Range $84.70 - $106.80
Q4 2023
Shares 24,172 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 19,328 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 27,120 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 28,732 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 5,144 Value ($000) $469 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 18,868 Value ($000) $2,252 Avg Close $112.16 Range $96.86 - $121.80
Q2 2021
Shares 147,876 Value ($000) $17,242 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 5,892 Value ($000) $618 Avg Close $104.66 Range $94.12 - $115.84
Q1 2020
Shares 22,751 Value ($000) $2,081 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 11,439 Value ($000) $988 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,013 Value ($000) $275 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 86,731 Value ($000) $6,950 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 9,118 Value ($000) $556 Avg Close $66.51 Range $58.33 - $73.99
Q1 2018
Shares 3,222 Value ($000) $228 Avg Close $68.09 Range $61.00 - $78.28