AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $72 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,737 Value ($000) $132 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,199 Value ($000) $96 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,199 Value ($000) $97 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,299 Value ($000) $124 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,333 Value ($000) $135 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 1,431 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 35 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 35 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q4 2020
Shares 216 Value ($000) $23 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 216 Value ($000) $24 Avg Close $111.00 Range $104.08 - $120.00
Q4 2019
Shares 26 Value ($000) $2 Avg Close $87.43 Range $82.88 - $92.60