AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Firsthand Capital Management, Inc.'s Holding History (CIK: 0001476179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,000 Value ($000) $5,250 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 50,000 Value ($000) $5,527 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 50,000 Value ($000) $5,355 Avg Close $100.53 Range $88.75 - $108.25
Q4 2015
Shares 40,000 Value ($000) $2,105 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 40,000 Value ($000) $2,762 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 40,000 Value ($000) $2,793 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 40,000 Value ($000) $2,842 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 40,000 Value ($000) $2,518 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 40,000 Value ($000) $2,392 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 40,000 Value ($000) $2,442 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 40,000 Value ($000) $2,328 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 40,000 Value ($000) $1,887 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 40,000 Value ($000) $2,068 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 80,000 Value ($000) $3,404 Avg Close $41.83 Range $32.63 - $48.47