AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841,000 Value ($000) $160,627 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 301,300 Value ($000) $22,826 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 119,200 Value ($000) $9,507 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 257,500 Value ($000) $20,729 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 78,900 Value ($000) $7,547 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 63,900 Value ($000) $6,451 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 115,900 Value ($000) $10,440 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 161,600 Value ($000) $17,576 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 6,200 Value ($000) $661 Avg Close $99.58 Range $88.90 - $109.05
Q1 2023
Shares 156,500 Value ($000) $12,254 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 16,200 Value ($000) $1,366 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 196,900 Value ($000) $15,815 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 308,400 Value ($000) $28,166 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,030,000 Value ($000) $122,972 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 707,800 Value ($000) $82,841 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 112,300 Value ($000) $11,745 Avg Close $114.26 Range $104.38 - $120.68
Q3 2020
Shares 2,700 Value ($000) $298 Avg Close $111.00 Range $104.08 - $120.00
Q1 2020
Shares 15,700 Value ($000) $1,436 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 388,745 Value ($000) $35,524 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 456,345 Value ($000) $36,571 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 614,645 Value ($000) $44,076 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 301,645 Value ($000) $18,424 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 168,045 Value ($000) $12,292 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 616,545 Value ($000) $45,150 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 22,345 Value ($000) $1,586 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 927,869 Value ($000) $60,349 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,220,645 Value ($000) $59,470 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,473,627 Value ($000) $73,401 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,353,732 Value ($000) $80,818 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,530,587 Value ($000) $102,060 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,360,202 Value ($000) $72,077 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,177,778 Value ($000) $65,873 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 863,478 Value ($000) $47,983 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 82,371 Value ($000) $4,335 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 70,276 Value ($000) $4,853 Avg Close $72.12 Range $63.14 - $76.98
Q3 2014
Shares 110,816 Value ($000) $6,627 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 3,896 Value ($000) $238 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 42,078 Value ($000) $2,449 Avg Close $55.22 Range $45.59 - $63.15
Q3 2013
Shares 17,278 Value ($000) $894 Avg Close $47.16 Range $42.17 - $53.20