AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,995 Value ($000) $1,832 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 11,568 Value ($000) $876 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 11,828 Value ($000) $943 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,781 Value ($000) $385 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,670 Value ($000) $734 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 8,937 Value ($000) $902 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 9,013 Value ($000) $812 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,606 Value ($000) $718 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,866 Value ($000) $813 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,174 Value ($000) $764 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 14,430 Value ($000) $1,297 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 17,707 Value ($000) $1,386 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 11,580 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 11,812 Value ($000) $949 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 10,248 Value ($000) $936 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,289 Value ($000) $990 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,763 Value ($000) $909 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 1,905 Value ($000) $222 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 2,566 Value ($000) $269 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,566 Value ($000) $284 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,035 Value ($000) $218 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,496 Value ($000) $320 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 2,262 Value ($000) $207 Avg Close $86.79 Range $80.09 - $93.12