AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,345 Value ($000) $182 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 4,716 Value ($000) $398 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 6,440 Value ($000) $517 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 5,684 Value ($000) $510 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 3,242 Value ($000) $387 Avg Close $112.16 Range $96.86 - $121.80

Q3 2017

Shares 2,500 Value ($000) $122 Avg Close $47.83 Range $44.65 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,345	$182	$80.97	$70.65 - $91.77
Q4 2022	4,716	$398	$87.06	$76.28 - $96.14
Q3 2022	6,440	$517	$91.03	$79.80 - $98.81
Q2 2022	5,684	$510	$104.21	$86.99 - $123.25
Q1 2022	3,242	$387	$112.16	$96.86 - $121.80
Q3 2017	2,500	$122	$47.83	$44.65 - $53.45