AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $368 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,099 Value ($000) $311 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,682 Value ($000) $294 Avg Close $77.69 Range $67.51 - $86.15