AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,364 Value ($000) $4,220 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 49,982 Value ($000) $3,787 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 49,982 Value ($000) $3,987 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 50,673 Value ($000) $4,079 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 54,769 Value ($000) $5,239 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 54,903 Value ($000) $5,542 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 57,042 Value ($000) $5,138 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 84,351 Value ($000) $9,174 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 84,351 Value ($000) $9,983 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 84,351 Value ($000) $8,987 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 87,057 Value ($000) $7,824 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 87,057 Value ($000) $6,817 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 88,714 Value ($000) $7,479 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 88,714 Value ($000) $7,126 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 92,043 Value ($000) $8,406 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 89,477 Value ($000) $10,683 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 88,045 Value ($000) $10,305 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 91,721 Value ($000) $9,593 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 93,344 Value ($000) $10,884 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 96,493 Value ($000) $9,833 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 101,214 Value ($000) $10,626 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 106,348 Value ($000) $11,756 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 111,880 Value ($000) $11,981 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 123,637 Value ($000) $11,312 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 123,637 Value ($000) $10,680 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 135,500 Value ($000) $12,382 Avg Close $86.79 Range $80.09 - $93.12
Q1 2017
Shares 20,300 Value ($000) $1,212 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 56,200 Value ($000) $3,747 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 491,500 Value ($000) $26,045 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 425,000 Value ($000) $23,771 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 400,000 Value ($000) $22,228 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 530,000 Value ($000) $27,894 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 460,000 Value ($000) $31,768 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 80,000 Value ($000) $5,586 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 440,000 Value ($000) $31,260 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 690,000 Value ($000) $43,443 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 80,000 Value ($000) $4,784 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 80,000 Value ($000) $4,885 Avg Close $55.61 Range $50.52 - $62.76