AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,123 Value ($000) $248 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,220 Value ($000) $755 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 10,086 Value ($000) $1,176 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29,784 Value ($000) $3,035 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 41,123 Value ($000) $4,318 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 33,938 Value ($000) $3,752 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 32,987 Value ($000) $3,533 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 28,716 Value ($000) $2,627 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 23,544 Value ($000) $2,034 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 22,030 Value ($000) $2,013 Avg Close $86.79 Range $80.09 - $93.12