AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,476 Value ($000) $4,404 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,315 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 23,968 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15
Q4 2021
Shares 2,486 Value ($000) $290 Avg Close $109.98 Range $101.33 - $119.68
Q1 2021
Shares 5,307 Value ($000) $0 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,684 Value ($000) $491 Avg Close $104.66 Range $94.12 - $115.84
Q4 2019
Shares 1,484 Value ($000) $128 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 16,835 Value ($000) $1,349 Avg Close $77.34 Range $72.08 - $86.19
Q3 2018
Shares 10,092 Value ($000) $738 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 18,588 Value ($000) $1,361 Avg Close $75.02 Range $68.50 - $83.08
Q3 2017
Shares 7,706 Value ($000) $375 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 24,862 Value ($000) $1,238 Avg Close $52.77 Range $46.81 - $62.58
Q4 2016
Shares 628 Value ($000) $41 Avg Close $63.69 Range $52.63 - $71.04
Q1 2016
Shares 374 Value ($000) $20 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,022 Value ($000) $264 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3,538 Value ($000) $244 Avg Close $72.12 Range $63.14 - $76.98
Q1 2015
Shares 1,533 Value ($000) $108 Avg Close $66.10 Range $56.85 - $73.53