AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,981 Value ($000) $237 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,518 Value ($000) $295 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,518 Value ($000) $263 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,518 Value ($000) $294 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,518 Value ($000) $257 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,518 Value ($000) $264 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,518 Value ($000) $278 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,518 Value ($000) $270 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,903 Value ($000) $266 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,903 Value ($000) $251 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,903 Value ($000) $265 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,903 Value ($000) $233 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,903 Value ($000) $208 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 2,975 Value ($000) $218 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,975 Value ($000) $218 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,975 Value ($000) $211 Avg Close $68.09 Range $61.00 - $78.28