AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,382 Value ($000) $353 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 4,172 Value ($000) $399 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 4,192 Value ($000) $423 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 4,628 Value ($000) $417 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 4,195 Value ($000) $456 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 15,294 Value ($000) $1,810 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 14,714 Value ($000) $1,568 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 5,344 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 5,469 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 15,959 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 16,049 Value ($000) $1,289 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 16,289 Value ($000) $1,488 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 16,257 Value ($000) $1,941 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 16,319 Value ($000) $1,910 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 15,871 Value ($000) $1,660 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 15,879 Value ($000) $1,851 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 15,689 Value ($000) $1,599 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 14,829 Value ($000) $1,557 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 11,389 Value ($000) $1,259 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 12,569 Value ($000) $1,346 Avg Close $100.53 Range $88.75 - $108.25

Q4 2019

Shares 2,619 Value ($000) $226 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 2,619 Value ($000) $239 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 2,619 Value ($000) $210 Avg Close $77.34 Range $72.08 - $86.19

Q1 2017

Shares 3,510 Value ($000) $210 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 3,510 Value ($000) $234 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 3,810 Value ($000) $202 Avg Close $53.52 Range $47.80 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,382	$353	$89.72	$75.50 - $103.75
Q4 2024	4,172	$399	$98.08	$84.70 - $106.80
Q3 2024	4,192	$423	$97.47	$89.02 - $103.15
Q2 2024	4,628	$417	$96.69	$87.59 - $109.98
Q1 2024	4,195	$456	$115.24	$106.57 - $129.17
Q4 2023	15,294	$1,810	$111.25	$101.14 - $120.61
Q3 2023	14,714	$1,568	$99.58	$88.90 - $109.05
Q2 2023	5,344	$0	$85.66	$76.85 - $94.19
Q1 2023	5,469	$0	$80.97	$70.65 - $91.77
Q4 2022	15,959	$1	$87.06	$76.28 - $96.14
Q3 2022	16,049	$1,289	$91.03	$79.80 - $98.81
Q2 2022	16,289	$1,488	$104.21	$86.99 - $123.25
Q1 2022	16,257	$1,941	$112.16	$96.86 - $121.80
Q4 2021	16,319	$1,910	$109.98	$101.33 - $119.68
Q3 2021	15,871	$1,660	$114.26	$104.38 - $120.68
Q2 2021	15,879	$1,851	$111.54	$102.07 - $119.30
Q1 2021	15,689	$1,599	$103.25	$92.64 - $124.91
Q4 2020	14,829	$1,557	$104.66	$94.12 - $115.84
Q3 2020	11,389	$1,259	$111.00	$104.08 - $120.00
Q2 2020	12,569	$1,346	$100.53	$88.75 - $108.25
Q4 2019	2,619	$226	$87.43	$82.88 - $92.60
Q3 2019	2,619	$239	$86.79	$80.09 - $93.12
Q2 2019	2,619	$210	$77.34	$72.08 - $86.19
Q1 2017	3,510	$210	$65.71	$59.50 - $71.64
Q4 2016	3,510	$234	$63.69	$52.63 - $71.04
Q3 2016	3,810	$202	$53.52	$47.80 - $58.47