AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,893 Value ($000) $522 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,158 Value ($000) $252 Avg Close $77.69 Range $67.51 - $86.15
Q2 2024
Shares 2,294 Value ($000) $207 Avg Close $96.69 Range $87.59 - $109.98
Q3 2020
Shares 10,738 Value ($000) $1,187 Avg Close $111.00 Range $104.08 - $120.00
Q3 2017
Shares 203,068 Value ($000) $9,893 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 93,068 Value ($000) $4,636 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 30,000 Value ($000) $1,791 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 126,412 Value ($000) $6,699 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 57,443 Value ($000) $3,213 Avg Close $52.62 Range $48.88 - $57.50