AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,260 Value ($000) $773 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,425 Value ($000) $577 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,400 Value ($000) $501 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,310 Value ($000) $616 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 30,170 Value ($000) $2,423 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 29,320 Value ($000) $2,678 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 28,525 Value ($000) $3,406 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 20,725 Value ($000) $2,426 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 19,750 Value ($000) $2,065 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 18,880 Value ($000) $2,201 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 21,201 Value ($000) $2,160 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 20,349 Value ($000) $2,137 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,374 Value ($000) $374 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,922 Value ($000) $528 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,428 Value ($000) $314 Avg Close $92.71 Range $75.18 - $103.34