AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,388 Value ($000) $262 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 28,338 Value ($000) $1,890 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 15,016 Value ($000) $796 Avg Close $53.52 Range $47.80 - $58.47

Q1 2015

Shares 39,675 Value ($000) $2,819 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 39,675 Value ($000) $2,498 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 26,825 Value ($000) $1,604 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 32,400 Value ($000) $1,978 Avg Close $55.61 Range $50.52 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,388	$262	$65.71	$59.50 - $71.64
Q4 2016	28,338	$1,890	$63.69	$52.63 - $71.04
Q3 2016	15,016	$796	$53.52	$47.80 - $58.47
Q1 2015	39,675	$2,819	$66.10	$56.85 - $73.53
Q4 2014	39,675	$2,498	$60.28	$51.74 - $65.39
Q3 2014	26,825	$1,604	$60.11	$56.40 - $64.74
Q2 2014	32,400	$1,978	$55.61	$50.52 - $62.76