AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,848 Value ($000) $216 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,962 Value ($000) $205 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,962 Value ($000) $229 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 2,162 Value ($000) $227 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,132 Value ($000) $457 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,482 Value ($000) $480 Avg Close $100.53 Range $88.75 - $108.25
Q3 2015
Shares 5,900 Value ($000) $407 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,900 Value ($000) $412 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 6,300 Value ($000) $448 Avg Close $66.10 Range $56.85 - $73.53