AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,877 Value ($000) $788 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,432 Value ($000) $357 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 11,285 Value ($000) $1,079 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 13,355 Value ($000) $1,348 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 20,545 Value ($000) $1,851 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 11,417 Value ($000) $1,242 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,259 Value ($000) $1,333 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,777 Value ($000) $1,361 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 13,348 Value ($000) $1,200 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 38,556 Value ($000) $3,019 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 65,874 Value ($000) $5,553 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 52,040 Value ($000) $4,180 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,284 Value ($000) $665 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 14,879 Value ($000) $1,776 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 15,648 Value ($000) $1,831 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,477 Value ($000) $364 Avg Close $114.26 Range $104.38 - $120.68
Q3 2020
Shares 7,009 Value ($000) $775 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7,009 Value ($000) $751 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,960 Value ($000) $637 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 11,549 Value ($000) $998 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,744 Value ($000) $342 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,176 Value ($000) $335 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,373 Value ($000) $744 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 166,678 Value ($000) $10,181 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 189,486 Value ($000) $13,861 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 111,845 Value ($000) $8,190 Avg Close $75.02 Range $68.50 - $83.08
Q1 2017
Shares 284,550 Value ($000) $16,988 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 317,204 Value ($000) $21,151 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 345,383 Value ($000) $18,302 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 283,697 Value ($000) $15,867 Avg Close $52.62 Range $48.88 - $57.50
Q4 2015
Shares 4,242 Value ($000) $223 Avg Close $61.44 Range $50.56 - $76.39
Q4 2013
Shares 11,185 Value ($000) $528 Avg Close $47.19 Range $43.74 - $53.61