AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,867 Value ($000) $425 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,042 Value ($000) $382 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,529 Value ($000) $361 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,100 Value ($000) $330 Avg Close $89.72 Range $75.50 - $103.75
Q3 2021
Shares 1,935 Value ($000) $202 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,887 Value ($000) $453 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,095 Value ($000) $213 Avg Close $103.25 Range $92.64 - $124.91