AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,838 Value ($000) $6,442 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 73,205 Value ($000) $5,546 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 74,673 Value ($000) $5,956 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 74,150 Value ($000) $5,259 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 73,490 Value ($000) $7,029 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 78,686 Value ($000) $7,943 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 75,653 Value ($000) $6,815 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 72,144 Value ($000) $7,846 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 67,929 Value ($000) $8,039 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 65,157 Value ($000) $6,942 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 64,005 Value ($000) $5,752 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 59,381 Value ($000) $4,650 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 48,487 Value ($000) $4,087 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 55,019 Value ($000) $4,419 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 53,396 Value ($000) $4,877 Avg Close $104.21 Range $86.99 - $123.25