AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,637 Value ($000) $2,237 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 26,315 Value ($000) $1,994 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 20,305 Value ($000) $1,619 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 17,903 Value ($000) $1,441 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 26,038 Value ($000) $2,491 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 22,246 Value ($000) $2,246 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 22,959 Value ($000) $2,068 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 30,755 Value ($000) $3,345 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 43,330 Value ($000) $5,128 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 46,514 Value ($000) $4,956 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 16,607 Value ($000) $1,492 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 15,479 Value ($000) $1,212 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 14,561 Value ($000) $1,227 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 16,182 Value ($000) $1,300 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 19,140 Value ($000) $1,748 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 25,310 Value ($000) $3,022 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,911 Value ($000) $1,628 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 14,087 Value ($000) $1,473 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,679 Value ($000) $1,595 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 17,844 Value ($000) $1,818 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 16,235 Value ($000) $1,705 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 13,984 Value ($000) $1,537 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,866 Value ($000) $1,262 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 9,052 Value ($000) $829 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 8,323 Value ($000) $729 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,008 Value ($000) $275 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,086 Value ($000) $247 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,427 Value ($000) $174 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,074 Value ($000) $127 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,448 Value ($000) $106 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 293 Value ($000) $21 Avg Close $75.02 Range $68.50 - $83.08
Q4 2017
Shares 147 Value ($000) $10 Avg Close $55.35 Range $48.72 - $68.03