AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,945 Value ($000) $2,440 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 25,148 Value ($000) $2,640 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 36,365 Value ($000) $4,020 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 37,622 Value ($000) $4,029 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 37,411 Value ($000) $3,423 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 37,375 Value ($000) $3,228 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 37,546 Value ($000) $3,431 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 79,983 Value ($000) $6,410 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 79,597 Value ($000) $5,708 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 80,211 Value ($000) $4,899 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 83,094 Value ($000) $6,078 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 81,914 Value ($000) $5,999 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 82,004 Value ($000) $5,821 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 124,548 Value ($000) $8,101 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 126,478 Value ($000) $6,162 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 123,495 Value ($000) $6,151 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 125,540 Value ($000) $7,495 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 124,940 Value ($000) $8,331 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 129,199 Value ($000) $6,846 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 126,929 Value ($000) $7,099 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 129,072 Value ($000) $7,173 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 129,697 Value ($000) $6,826 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 129,547 Value ($000) $8,947 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 127,022 Value ($000) $8,869 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 124,102 Value ($000) $8,817 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 125,922 Value ($000) $7,928 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 124,667 Value ($000) $7,455 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 122,857 Value ($000) $7,502 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 117,982 Value ($000) $6,868 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 113,563 Value ($000) $5,358 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 115,649 Value ($000) $5,979 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 114,194 Value ($000) $4,859 Avg Close $41.83 Range $32.63 - $48.47