AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,210 Value ($000) $367 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 9,638 Value ($000) $730 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 25,301 Value ($000) $2,018 Avg Close $77.69 Range $67.51 - $86.15

Q4 2023

Shares 6,672 Value ($000) $790 Avg Close $111.25 Range $101.14 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,210	$367	$82.26	$70.82 - $92.00
Q3 2025	9,638	$730	$77.08	$69.78 - $81.45
Q2 2025	25,301	$2,018	$77.69	$67.51 - $86.15
Q4 2023	6,672	$790	$111.25	$101.14 - $120.61