AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,327 Value ($000) $831 Avg Close $89.72 Range $75.50 - $103.75
Q2 2024
Shares 10,835 Value ($000) $976 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 57,089 Value ($000) $6,209 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 18,751 Value ($000) $1,998 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 13,485 Value ($000) $1,212 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,539 Value ($000) $512 Avg Close $80.97 Range $70.65 - $91.77
Q2 2022
Shares 24,211 Value ($000) $2,211 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 881 Value ($000) $105 Avg Close $112.16 Range $96.86 - $121.80
Q1 2021
Shares 12,899 Value ($000) $1,314 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12,293 Value ($000) $1,290 Avg Close $104.66 Range $94.12 - $115.84
Q1 2020
Shares 4,862 Value ($000) $444 Avg Close $92.71 Range $75.18 - $103.34
Q1 2019
Shares 8,329 Value ($000) $597 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 76,827 Value ($000) $4,692 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 31,797 Value ($000) $2,325 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 118,598 Value ($000) $8,684 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,123 Value ($000) $363 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 27,014 Value ($000) $1,756 Avg Close $55.35 Range $48.72 - $68.03
Q2 2017
Shares 37,508 Value ($000) $1,868 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 85,288 Value ($000) $5,091 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 14,715 Value ($000) $779 Avg Close $53.52 Range $47.80 - $58.47
Q1 2016
Shares 2,001 Value ($000) $111 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 36,320 Value ($000) $1,911 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,021 Value ($000) $622 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 47,213 Value ($000) $3,296 Avg Close $74.21 Range $69.13 - $78.44
Q3 2014
Shares 42,769 Value ($000) $2,557 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 8,655 Value ($000) $503 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 4,900 Value ($000) $231 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 400 Value ($000) $20 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 7,870 Value ($000) $334 Avg Close $41.83 Range $32.63 - $48.47