AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 145,625 Value ($000) $15,595 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 136,106 Value ($000) $12,452 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	145,625	$15,595	$100.53	$88.75 - $108.25
Q1 2020	136,106	$12,452	$92.71	$75.18 - $103.34