AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24 Value ($000) $2 Avg Close $87.43 Range $82.88 - $92.60

Q4 2015

Shares 487 Value ($000) $26 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 344 Value ($000) $24 Avg Close $72.12 Range $63.14 - $76.98

Q1 2015

Shares 68 Value ($000) $5 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24	$2	$87.43	$82.88 - $92.60
Q4 2015	487	$26	$61.44	$50.56 - $76.39
Q3 2015	344	$24	$72.12	$63.14 - $76.98
Q1 2015	68	$5	$66.10	$56.85 - $73.53