AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,290 Value ($000) $9 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 104,614 Value ($000) $6 Avg Close $77.08 Range $69.78 - $81.45

Q1 2016

Shares 61,063 Value ($000) $3,394 Avg Close $50.81 Range $39.43 - $57.05

Q2 2013

Shares 542,690 Value ($000) $23,091 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,290	$9	$82.26	$70.82 - $92.00
Q3 2025	104,614	$6	$77.08	$69.78 - $81.45
Q1 2016	61,063	$3,394	$50.81	$39.43 - $57.05
Q2 2013	542,690	$23,091	$41.83	$32.63 - $48.47