AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,987 Value ($000) $434 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,987 Value ($000) $472 Avg Close $111.25 Range $101.14 - $120.61
Q1 2022
Shares 2,752 Value ($000) $329 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,752 Value ($000) $322 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,752 Value ($000) $288 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 18,623 Value ($000) $2,171 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 25,495 Value ($000) $2,598 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 25,831 Value ($000) $2,712 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 29,052 Value ($000) $3,211 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 14,222 Value ($000) $1,523 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 14,401 Value ($000) $1,318 Avg Close $92.71 Range $75.18 - $103.34
Q4 2014
Shares 59,500 Value ($000) $3,746 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 74,490 Value ($000) $4,455 Avg Close $60.11 Range $56.40 - $64.74