AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,412 Value ($000) $562 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,283 Value ($000) $501 Avg Close $77.69 Range $67.51 - $86.15
Q4 2023
Shares 13,034 Value ($000) $1,543 Avg Close $111.25 Range $101.14 - $120.61
Q4 2022
Shares 9 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9 Value ($000) $1 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 30,047 Value ($000) $3,587 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 40,909 Value ($000) $4,788 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 40,203 Value ($000) $4,205 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 9 Value ($000) $1 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 75,129 Value ($000) $7,656 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 53,376 Value ($000) $5,604 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 19,803 Value ($000) $2,189 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 8,405 Value ($000) $900 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 20,541 Value ($000) $1,879 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 797 Value ($000) $69 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 39 Value ($000) $3 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 196 Value ($000) $12 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 351 Value ($000) $26 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 44,690 Value ($000) $3,273 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 25,432 Value ($000) $1,805 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,003 Value ($000) $260 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 18,086 Value ($000) $881 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 16,282 Value ($000) $811 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 23,827 Value ($000) $1,422 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,321 Value ($000) $488 Avg Close $63.69 Range $52.63 - $71.04
Q4 2015
Shares 109,959 Value ($000) $5,787 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 18,512 Value ($000) $1,278 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 36,478 Value ($000) $2,547 Avg Close $74.21 Range $69.13 - $78.44
Q4 2014
Shares 75,093 Value ($000) $4,728 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 22,514 Value ($000) $1,346 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 28,510 Value ($000) $1,741 Avg Close $55.61 Range $50.52 - $62.76
Q4 2013
Shares 30,798 Value ($000) $1,453 Avg Close $47.19 Range $43.74 - $53.61