AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,251 Value ($000) $333 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 5,119 Value ($000) $432 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 3,020 Value ($000) $243 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 4,881 Value ($000) $446 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 2,378 Value ($000) $284 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 1,664 Value ($000) $195 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,251	$333	$80.97	$70.65 - $91.77
Q4 2022	5,119	$432	$87.06	$76.28 - $96.14
Q3 2022	3,020	$243	$91.03	$79.80 - $98.81
Q2 2022	4,881	$446	$104.21	$86.99 - $123.25
Q1 2022	2,378	$284	$112.16	$96.86 - $121.80
Q4 2021	1,664	$195	$109.98	$101.33 - $119.68