AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,071 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 36,987 Value ($000) $3 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 36,252 Value ($000) $3 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 51,830 Value ($000) $5 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 51,224 Value ($000) $5 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,936 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,571 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,273 Value ($000) $1 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,635 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 8,375 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 9,123 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 22,736 Value ($000) $1,826 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 32,063 Value ($000) $2,928 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 35,462 Value ($000) $4,234 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 541 Value ($000) $63 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 541 Value ($000) $57 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 541 Value ($000) $63 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 926 Value ($000) $94 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 545 Value ($000) $57 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 545 Value ($000) $60 Avg Close $111.00 Range $104.08 - $120.00
Q4 2017
Shares 5,934 Value ($000) $386 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 54,735 Value ($000) $2,667 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 3,080 Value ($000) $153 Avg Close $52.77 Range $46.81 - $62.58
Q2 2014
Shares 12,173 Value ($000) $743 Avg Close $55.61 Range $50.52 - $62.76