AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 819 Value ($000) $62 Avg Close $77.08 Range $69.78 - $81.45
Q1 2025
Shares 1,224 Value ($000) $99 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 620 Value ($000) $59 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 625 Value ($000) $63 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,981 Value ($000) $759 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,899 Value ($000) $816 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,896 Value ($000) $816 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,486 Value ($000) $691 Avg Close $99.58 Range $88.90 - $109.05