AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,433 Value ($000) $3,004 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 35,575 Value ($000) $2,695 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 37,205 Value ($000) $2,967 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 38,991 Value ($000) $3,139 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 39,735 Value ($000) $3,801 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 39,379 Value ($000) $3,975 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 40,592 Value ($000) $3,657 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 35,284 Value ($000) $3,837 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 36,583 Value ($000) $4,330 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 37,629 Value ($000) $4,009 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 38,660 Value ($000) $3,474 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 40,527 Value ($000) $3,173 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 41,013 Value ($000) $3,457 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 42,140 Value ($000) $3,385 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 43,144 Value ($000) $3,940 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 44,172 Value ($000) $5,274 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 35,898 Value ($000) $4,202 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 36,776 Value ($000) $3,846 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 37,788 Value ($000) $4,406 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 38,895 Value ($000) $3,963 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 39,534 Value ($000) $4,151 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 41,252 Value ($000) $4,560 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 42,440 Value ($000) $4,545 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 41,654 Value ($000) $3,811 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 42,929 Value ($000) $3,708 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 44,897 Value ($000) $4,103 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 45,231 Value ($000) $3,625 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 46,387 Value ($000) $3,326 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 46,569 Value ($000) $2,844 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 49,303 Value ($000) $3,607 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 50,229 Value ($000) $3,678 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 51,169 Value ($000) $3,632 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 52,337 Value ($000) $3,404 Avg Close $55.35 Range $48.72 - $68.03