AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $19 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 248 Value ($000) $19 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 98 Value ($000) $8 Avg Close $77.69 Range $67.51 - $86.15
Q2 2023
Shares 199 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 309 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 160 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 214 Value ($000) $17 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 337 Value ($000) $31 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 67 Value ($000) $8 Avg Close $112.16 Range $96.86 - $121.80
Q2 2020
Shares 2,600 Value ($000) $278 Avg Close $100.53 Range $88.75 - $108.25
Q1 2015
Shares 726 Value ($000) $52 Avg Close $66.10 Range $56.85 - $73.53
Q4 2013
Shares 1,000 Value ($000) $47 Avg Close $47.19 Range $43.74 - $53.61