AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $294 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,167 Value ($000) $391 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,980 Value ($000) $317 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,009 Value ($000) $160 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 10,748 Value ($000) $1,028 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,577 Value ($000) $260 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 15,858 Value ($000) $1,428 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 11,208 Value ($000) $1,219 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 24,140 Value ($000) $2,857 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,109 Value ($000) $864 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 15,621 Value ($000) $1,404 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,336 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,084 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 17,283 Value ($000) $1,388 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 35,772 Value ($000) $3,267 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 30,845 Value ($000) $3,682 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 15,867 Value ($000) $1,857 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,852 Value ($000) $717 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,943 Value ($000) $343 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,911 Value ($000) $806 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,288 Value ($000) $555 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,578 Value ($000) $395 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,757 Value ($000) $723 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,401 Value ($000) $585 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 3,319 Value ($000) $303 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 227 Value ($000) $18 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,574 Value ($000) $400 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 46 Value ($000) $3 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 4,598 Value ($000) $336 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 372 Value ($000) $26 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 200 Value ($000) $13 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 2,119 Value ($000) $103 Avg Close $47.83 Range $44.65 - $53.45
Q1 2017
Shares 106 Value ($000) $6 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,190 Value ($000) $279 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 8 Value ($000) $0 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 50 Value ($000) $3 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,067 Value ($000) $282 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 332 Value ($000) $17 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3 Value ($000) $0 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 25 Value ($000) $2 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,133 Value ($000) $80 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,181 Value ($000) $74 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,277 Value ($000) $76 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 5 Value ($000) $0 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,963 Value ($000) $289 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 13,339 Value ($000) $629 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 6,980 Value ($000) $361 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 310 Value ($000) $13 Avg Close $41.83 Range $32.63 - $48.47